시가총액 $2.40T
3.49%
볼륨 24시간 $145.83B
-23.18%
BTC % 50.39%
0.99%
ETH % 15.25%
-1.57%
코인
26.963
+31
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |