時価総額 $2.42T
4.59%
ボリューム24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |