시가총액 $2.15T
2.07%
볼륨 24시간 $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-21 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-20 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-19 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-18 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-17 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-16 2022 | $0.0000010219 | $0.0000010207 | $0.0000010219 | $0.0000010207 | - | - |
May-15 2022 | $0.0000010207 | $0.0000009422 | $0.0000010257 | $0.0000009791 | $89 | - |
May-14 2022 | $0.0000009791 | $0.000000896 | $0.0000009791 | $0.0000009701 | $85 | - |
May-13 2022 | $0.0000009701 | $0.0000008865 | $0.0000010414 | $0.0000008997 | $541 | - |
May-12 2022 | $0.0000008997 | $0.0000008766 | $0.0000010343 | $0.0000010343 | $503 | - |
May-11 2022 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
May-10 2022 | $0.0000010343 | $0.0000009811 | $0.000001202 | $0.000001202 | - | - |
May-09 2022 | $0.000001202 | $0.000001202 | $0.0000012023 | $0.0000012023 | - | - |
May-08 2022 | $0.0000012023 | $0.0000011896 | $0.0000012436 | $0.0000012395 | $719 | - |