시가총액 $2.04T
-0.96%
볼륨 24시간 $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
코인
28.701
+2
거래소
885
마지막 업데이트
2 의사록 전에
PICKLE (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000084417494121918 | $0.000000000081942273746102 | $0.000000000084417494121918 | $0.000000000081942273746102 | $261 | - |
| Sep-06 2024 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | - | - |
| Sep-05 2024 | $0.000000000081942273746102 | $0.000000000079674339868649 | $0.000000000082209614524626 | $0.000000000082209614524626 | $549 | - |
| Sep-04 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | - | - |
| Sep-03 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000084680479833329 | $0.000000000084680479833329 | $195 | - |
| Sep-02 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | - | - |
| Sep-01 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000086012859052064 | $0.000000000086012859052064 | $16 | - |
| Aug-31 2024 | $0.000000000086012859052064 | $0.000000000086012859052064 | $0.000000000088867769519613 | $0.000000000088867769519613 | $229 | - |
| Aug-30 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
| Aug-29 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
| Aug-28 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000097720272326743 | $0.000000000097720272326743 | $7 | - |
| Aug-27 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
| Aug-26 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
| Aug-25 2024 | $0.000000000097720272326743 | $0.000000000097670613096856 | $0.000000000097720272326743 | $0.000000000097670613096856 | $9 | - |
| Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |