시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
51 초 전에
PICKLE (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-08 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-07 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-06 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-05 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-04 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-03 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-02 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000081326204333215 | $0.000000000081326204333215 | $408 | - |
| Dec-01 2024 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | - | - |
| Nov-30 2024 | $0.000000000081326204333215 | $0.000000000080733128192078 | $0.000000000081326204333215 | $0.000000000081047908692532 | $51 | - |
| Nov-29 2024 | $0.000000000081047908692532 | $0.000000000074492978090792 | $0.000000000081047908692532 | $0.000000000074492978090792 | $30 | - |
| Nov-28 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-27 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-26 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000076207964314992 | $0.000000000076207964314992 | $36 | - |
| Nov-25 2024 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | - | - |