시가총액 zł9.88T
-0.45%
볼륨 24시간 zł550.13B
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| Jul-17 2024 | zł0.000000000623433197149338 | zł0.000000000623433197149338 | zł0.000000000648530110471929 | zł0.000000000648530110471929 | zł1,425 | - |
| Jul-16 2024 | zł0.000000000648530110471929 | zł0.000000000633828695053785 | zł0.000000000652635376258697 | zł0.000000000633828695053785 | zł117 | - |
| Jul-15 2024 | zł0.000000000633828695053785 | zł0.000000000615481138728487 | zł0.000000000633828695053785 | zł0.000000000615481138728487 | zł955 | - |
| Jul-14 2024 | zł0.000000000615481138728487 | zł0.000000000615481138728487 | zł0.000000000622984231369926 | zł0.000000000622984231369926 | zł676 | - |
| Jul-13 2024 | zł0.000000000622984231369926 | zł0.000000000602965866584962 | zł0.000000000645729685212147 | zł0.000000000602965866584962 | zł5,855 | - |
| Jul-12 2024 | zł0.000000000602965866584962 | zł0.000000000602965866584962 | zł0.000000000614885349814753 | zł0.000000000614885349814753 | zł179 | - |
| Jul-11 2024 | zł0.000000000614885349814753 | zł0.000000000609885955934551 | zł0.000000000614885349814753 | zł0.000000000609885955934551 | zł426 | - |
| Jul-10 2024 | zł0.000000000609885955934551 | zł0.000000000609885955934551 | zł0.000000000627396799954578 | zł0.000000000627396799954578 | zł1,525 | - |
| Jul-09 2024 | zł0.000000000627396799954578 | zł0.00000000060435682161161 | zł0.000000000627396799954578 | zł0.00000000060435682161161 | zł1,021 | - |
| Jul-08 2024 | zł0.00000000060435682161161 | zł0.00000000060435682161161 | zł0.00000000062739273925049 | zł0.00000000062739273925049 | zł363 | - |
| Jul-07 2024 | zł0.00000000062739273925049 | zł0.00000000061994623559978 | zł0.000000000631586595042727 | zł0.00000000061994623559978 | zł2,149 | - |
| Jul-06 2024 | zł0.00000000061994623559978 | zł0.000000000578244250849185 | zł0.00000000061994623559978 | zł0.000000000578244250849185 | zł934 | - |
| Jul-05 2024 | zł0.000000000578244250849185 | zł0.000000000527272876304451 | zł0.000000000586515154563157 | zł0.000000000586515154563157 | zł5,850 | - |
| Jul-04 2024 | zł0.000000000586515154563157 | zł0.000000000582724702703459 | zł0.000000000649662258646282 | zł0.000000000648661484623654 | zł4,423 | - |
| Jul-03 2024 | zł0.000000000648661484623654 | zł0.000000000648661484623654 | zł0.000000000883371205997695 | zł0.000000000881422545161971 | zł15,595 | - |
PICKLE (PICKLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 308일 동안 분석, 15-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93685 PLN.