시가총액 NZ$4.11T
0.67%
볼륨 24시간 NZ$204.32B
-60.18%
BTC % 50.68%
-0.84%
ETH % 17.21%
1.27%
코인
27.748
+22
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.000000000295802738006889 | NZ$0.000000000295802738006889 | NZ$0.00000000033637599683804 | NZ$0.00000000033637599683804 | NZ$3,367 | - |
Jun-17 2024 | NZ$0.00000000033637599683804 | NZ$0.000000000336375996838024 | NZ$0.000000000349576235129149 | NZ$0.000000000349576235129149 | NZ$334 | - |
Jun-16 2024 | NZ$0.000000000349576235129149 | NZ$0.000000000327778945431862 | NZ$0.000000000349576235129149 | NZ$0.000000000327958443384156 | NZ$3,913 | - |
Jun-15 2024 | NZ$0.000000000325672022798776 | NZ$0.000000000324859727361973 | NZ$0.000000000330762435088496 | NZ$0.000000000330762435088496 | NZ$485 | - |
Jun-14 2024 | NZ$0.000000000330762435088496 | NZ$0.000000000330572589765694 | NZ$0.000000000331499120217531 | NZ$0.000000000331499120217531 | NZ$173 | - |
Jun-13 2024 | NZ$0.000000000331499120217531 | NZ$0.000000000330423696721738 | NZ$0.000000000333662923608915 | NZ$0.000000000333662923608915 | NZ$248 | - |
Jun-12 2024 | NZ$0.000000000333662923608915 | NZ$0.000000000333662923608915 | NZ$0.000000000344527862339526 | NZ$0.000000000340352134098167 | NZ$1,555 | - |
Jun-11 2024 | NZ$0.000000000340352134098167 | NZ$0.000000000302198110724812 | NZ$0.000000000340352134098167 | NZ$0.000000000302198110724812 | NZ$3,460 | - |
Jun-10 2024 | NZ$0.000000000302198110724812 | NZ$0.00000000030053284927188 | NZ$0.000000000325570407432826 | NZ$0.000000000325570407432826 | NZ$2,252 | - |
Jun-09 2024 | NZ$0.000000000325570407432826 | NZ$0.000000000325570407432826 | NZ$0.000000000328374792908208 | NZ$0.000000000328374792908208 | NZ$146 | - |
Jun-08 2024 | NZ$0.000000000328374792908208 | NZ$0.000000000328374792908208 | NZ$0.000000000340431115087867 | NZ$0.000000000340431115087867 | NZ$57 | - |
Jun-07 2024 | NZ$0.000000000340431115087867 | NZ$0.000000000340431115087867 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$194 | - |
Jun-06 2024 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | - | - |
Jun-05 2024 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | - | - |
Jun-04 2024 | NZ$0.000000000345200354000087 | NZ$0.000000000345200354000087 | NZ$0.000000000350288422228546 | NZ$0.000000000350284966040208 | NZ$749 | - |
PICKLE (PICKLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 279일 동안 분석, 15-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62923 NZD.