시가총액 $2.45T
-0.74%
볼륨 24시간 $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
1 분 전에
PICKLE (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-31 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-30 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-29 2024 | $0.000000000133068774735919 | $0.0000000001287535750714 | $0.000000000133068774735919 | $0.0000000001287535750714 | $9 | - |
| Jul-28 2024 | $0.0000000001287535750714 | $0.0000000001287535750714 | $0.000000000132632344544529 | $0.000000000132632344544529 | $276 | - |
| Jul-27 2024 | $0.000000000132632344544529 | $0.000000000132632344544529 | $0.00000000013267822024243 | $0.00000000013267822024243 | $8 | - |
| Jul-26 2024 | $0.00000000013267822024243 | $0.000000000132397550066709 | $0.00000000013267822024243 | $0.000000000132397550066709 | $133 | - |
| Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
| Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |
| Jul-23 2024 | $0.00000000014160509194713 | $0.00000000014160509194713 | $0.00000000014259936059805 | $0.00000000014259936059805 | $56 | - |
| Jul-22 2024 | $0.00000000014259936059805 | $0.00000000014259936059805 | $0.00000000014322311101645 | $0.00000000014322311101645 | $129 | - |
| Jul-21 2024 | $0.00000000014322311101645 | $0.00000000014322311101645 | $0.00000000014586022477793 | $0.00000000014586022477793 | $147 | - |
| Jul-20 2024 | $0.00000000015269033801496 | $0.00000000015269033801496 | $0.00000000016084248271327 | $0.00000000015816822777663 | $1,264 | - |
| Jul-19 2024 | $0.00000000015816822777663 | $0.00000000015816822777663 | $0.00000000015835838224706 | $0.00000000015835838224706 | $119 | - |
| Jul-18 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | - | - |