시가총액 $2.41T
-0.34%
볼륨 24시간 $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000097720272326743 | $0.000000000097670613096856 | $0.000000000097720272326743 | $0.000000000097670613096856 | $9 | - |
Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |
Aug-23 2024 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | - | - |
Aug-22 2024 | $0.000000000092622887620725 | $0.000000000090735442401158 | $0.000000000092622887620725 | $0.000000000090735442401158 | $50 | - |
Aug-21 2024 | $0.000000000090735442401158 | $0.000000000090735442401158 | $0.00000000009365880105216 | $0.00000000009365880105216 | $3 | - |
Aug-20 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-19 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-18 2024 | $0.00000000009365880105216 | $0.000000000091572088429085 | $0.00000000009365880105216 | $0.000000000091572088429085 | $2 | - |
Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-14 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-13 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-12 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-11 2024 | $0.000000000091834519815822 | $0.000000000087838314712659 | $0.000000000091834519815822 | $0.000000000087838314712659 | $671 | - |