시가총액 $2.25T
1.35%
볼륨 24시간 $83.40B
-29.6%
BTC % 52.43%
-0.42%
ETH % 14.23%
0.98%
코인
28.493
+5
거래소
885
마지막 업데이트
55 초 전에
PICKLE (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
| Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-14 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-13 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-12 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-11 2024 | $0.000000000091834519815822 | $0.000000000087838314712659 | $0.000000000091834519815822 | $0.000000000087838314712659 | $671 | - |
| Aug-10 2024 | $0.000000000087838314712659 | $0.000000000086962908700237 | $0.000000000090620135124739 | $0.000000000090620135124739 | $684 | - |
| Aug-09 2024 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | - | - |
| Aug-08 2024 | $0.000000000090620135124739 | $0.00000000008583067408879 | $0.000000000090620135124739 | $0.00000000008583067408879 | $565 | - |
| Aug-07 2024 | $0.00000000008583067408879 | $0.00000000008583067408879 | $0.00000000010997917328276 | $0.00000000010997917328276 | $1 | - |
| Aug-06 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |
| Aug-05 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |
| Aug-04 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000011835737693353 | $0.00000000011835737693353 | $546 | - |
| Aug-03 2024 | $0.00000000011835737693353 | $0.00000000011835737693353 | $0.00000000011835737693353 | $0.00000000011835737693353 | - | - |