시가총액 $4.18T
3.5%
볼륨 24시간 $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
코인
33.518
+1
거래소
885
마지막 업데이트
41 초 전에
Pick Or Rick (RICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-21 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-20 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-19 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-18 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-17 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-16 2023 | $0.000000000000100342134576 | $0.000000000000096377348539 | $0.000000000000100386333954 | $0.00000000000009641203996 | - | - |
| Dec-15 2023 | $0.000000000000096443362544 | $0.000000000000096377840012 | $0.000000000000096470823653 | $0.000000000000096470823653 | - | - |
| Dec-14 2023 | $0.000000000000096429838256 | $0.000000000000096401511035 | $0.000000000000096453384381 | $0.000000000000096431196928 | - | - |
| Dec-13 2023 | $0.000000000000096433327232 | $0.000000000000096357699888 | $0.000000000000101296594483 | $0.000000000000101264143984 | $2 | - |
| Dec-12 2023 | $0.000000000000101270712135 | $0.000000000000101236793623 | $0.000000000000102031287501 | $0.000000000000101983620524 | $2 | - |
| Dec-11 2023 | $0.000000000000101974920652 | $0.000000000000098889859026 | $0.000000000000102008751638 | $0.000000000000098901750389 | $2 | - |
| Dec-10 2023 | $0.000000000000098910575452 | $0.000000000000098895261255 | $0.000000000000098945748987 | $0.000000000000098934769521 | - | - |
| Dec-09 2023 | $0.000000000000098925914412 | $0.00000000000009892373896 | $0.000000000000098978779955 | $0.00000000000009892373896 | - | - |
| Dec-08 2023 | $0.000000000000098923588159 | $0.000000000000097008283543 | $0.000000000000099349536265 | $0.000000000000097029786934 | $9 | - |