시가총액 €2.37T
-1.62%
볼륨 24시간 €163.33B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-22 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-21 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-20 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-19 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-18 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-17 2023 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | €0.00000000000009244922227 | - | - |
Dec-16 2023 | €0.00000000000009244922227 | €0.000000000000088796306302 | €0.000000000000092489944925 | €0.000000000000088828268896 | - | - |
Dec-15 2023 | €0.000000000000088857127646 | €0.000000000000088796759116 | €0.000000000000088882428664 | €0.000000000000088882428664 | - | - |
Dec-14 2023 | €0.000000000000088844667178 | €0.000000000000088818568176 | €0.000000000000088866361165 | €0.000000000000088845918977 | - | - |
Dec-13 2023 | €0.000000000000088847881711 | €0.000000000000088778203214 | €0.000000000000093328604361 | €0.000000000000093298706419 | €2 | - |
Dec-12 2023 | €0.000000000000093304757918 | €0.000000000000093273507436 | €0.000000000000094005506426 | €0.000000000000093961588933 | €2 | - |
Dec-11 2023 | €0.000000000000093953573393 | €0.000000000000091111182715 | €0.000000000000093984743234 | €0.000000000000091122138703 | €2 | - |
Dec-10 2023 | €0.000000000000091130269586 | €0.000000000000091116160005 | €0.000000000000091162676371 | €0.00000000000009115256055 | - | - |
Dec-09 2023 | €0.000000000000091144401984 | €0.000000000000091142397653 | €0.000000000000091193109123 | €0.000000000000091142397653 | - | - |
Dec-08 2023 | €0.000000000000091142258714 | €0.000000000000089377611959 | €0.000000000000091534701742 | €0.000000000000089397423893 | €8 | - |
Pick Or Rick (RICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 202일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92134 EUR.