시가총액 ₹214.07T
2.52%
볼륨 24시간 ₹5.21T
BTC % 49.44%
-2.71%
ETH % 16.67%
-2.16%
코인
27.787
+2
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-11 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-10 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-09 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-08 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-07 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | - | - |
Aug-06 2023 | ₹0.000000000007450518790668 | ₹0.000000000007450518790668 | ₹0.000000000007479236545364 | ₹0.000000000007479236545364 | - | - |
Aug-05 2023 | ₹0.000000000007475676555954 | ₹0.000000000007473501414608 | ₹0.000000000007489381145843 | ₹0.000000000007489381145843 | ₹954 | - |
Aug-04 2023 | ₹0.000000000007489381145843 | ₹0.000000000007489381145843 | ₹0.000000000007489381145843 | ₹0.000000000007489381145843 | - | - |
Aug-03 2023 | ₹0.000000000007485836082801 | ₹0.000000000007475422073573 | ₹0.00000000000766854876255 | ₹0.00000000000766854876255 | ₹9,245 | - |
Aug-02 2023 | ₹0.00000000000766854876255 | ₹0.00000000000766854876255 | ₹0.00000000000766854876255 | ₹0.00000000000766854876255 | - | - |
Aug-01 2023 | ₹0.000000000007611164945712 | ₹0.000000000007471360578531 | ₹0.000000000007755330935993 | ₹0.000000000007755330935993 | ₹16,688 | - |
Jul-31 2023 | ₹0.000000000007756811171372 | ₹0.000000000007756714024923 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | ₹27,971 | - |
Jul-30 2023 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | - | - |
Jul-29 2023 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | ₹0.000000000007888326360287 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 67일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5654 INR.