시가총액 AU$3.82T
1.67%
볼륨 24시간 AU$99.58B
-42.4%
BTC % 49.61%
-1.97%
ETH % 16.66%
-2.58%
코인
27.787
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-12 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-11 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-10 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-09 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-08 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-07 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | - | - |
Aug-06 2023 | AU$0.000000000000133617436053 | AU$0.000000000000133617436053 | AU$0.000000000000134132459619 | AU$0.000000000000134132459619 | - | - |
Aug-05 2023 | AU$0.000000000000134068614849 | AU$0.000000000000134029605913 | AU$0.000000000000134314392655 | AU$0.000000000000134314392655 | AU$17 | - |
Aug-04 2023 | AU$0.000000000000134314392655 | AU$0.000000000000134314392655 | AU$0.000000000000134314392655 | AU$0.000000000000134314392655 | - | - |
Aug-03 2023 | AU$0.000000000000134250815575 | AU$0.000000000000134064050968 | AU$0.000000000000137527580655 | AU$0.000000000000137527580655 | AU$166 | - |
Aug-02 2023 | AU$0.000000000000137527580655 | AU$0.000000000000137527580655 | AU$0.000000000000137527580655 | AU$0.000000000000137527580655 | - | - |
Aug-01 2023 | AU$0.000000000000136498460577 | AU$0.000000000000133991212207 | AU$0.000000000000139083930197 | AU$0.000000000000139083930197 | AU$299 | - |
Jul-31 2023 | AU$0.000000000000139110476705 | AU$0.000000000000139108734483 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | AU$502 | - |
Jul-30 2023 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | - | - |
Jul-29 2023 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | AU$0.000000000000141469067139 | - | - |
Pick or Morty (MORTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 67일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49866 AUD.