시가총액 $4.17T
3.33%
볼륨 24시간 $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Picipo (PICIPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-13 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-12 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-11 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-10 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-09 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-08 2022 | $0.00238379 | $0.00238379 | $0.0023843 | $0.0023843 | - | - |
| Oct-07 2022 | $0.00238328 | $0.00236586 | $0.00243505 | $0.00241979 | - | - |
| Oct-06 2022 | $0.00241904 | $0.00241577 | $0.00258922 | $0.00253773 | $876 | - |
| Oct-05 2022 | $0.00253628 | $0.00249662 | $0.00254445 | $0.00249662 | $242 | - |
| Oct-04 2022 | $0.00249662 | $0.00249662 | $0.00249998 | $0.00249998 | - | - |
| Oct-03 2022 | $0.00249964 | $0.00239368 | $0.00250538 | $0.00240764 | - | - |
| Oct-02 2022 | $0.00240744 | $0.00240335 | $0.00251262 | $0.00251262 | $13 | - |
| Oct-01 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Sep-30 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |