Cap Mercado $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-13 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-12 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-11 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-10 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-09 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
Oct-08 2022 | $0.00238379 | $0.00238379 | $0.0023843 | $0.0023843 | - | - |
Oct-07 2022 | $0.00238328 | $0.00236586 | $0.00243505 | $0.00241979 | - | - |
Oct-06 2022 | $0.00241904 | $0.00241577 | $0.00258922 | $0.00253773 | $876 | - |
Oct-05 2022 | $0.00253628 | $0.00249662 | $0.00254445 | $0.00249662 | $242 | - |
Oct-04 2022 | $0.00249662 | $0.00249662 | $0.00249998 | $0.00249998 | - | - |
Oct-03 2022 | $0.00249964 | $0.00239368 | $0.00250538 | $0.00240764 | - | - |
Oct-02 2022 | $0.00240744 | $0.00240335 | $0.00251262 | $0.00251262 | $13 | - |
Oct-01 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
Sep-30 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |