Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
21 секунд тому назад
Picipo (PICIPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-13 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-12 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-11 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-10 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-09 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-08 2022 | $0.00238379 | $0.00238379 | $0.0023843 | $0.0023843 | - | - |
| Oct-07 2022 | $0.00238328 | $0.00236586 | $0.00243505 | $0.00241979 | - | - |
| Oct-06 2022 | $0.00241904 | $0.00241577 | $0.00258922 | $0.00253773 | $876 | - |
| Oct-05 2022 | $0.00253628 | $0.00249662 | $0.00254445 | $0.00249662 | $242 | - |
| Oct-04 2022 | $0.00249662 | $0.00249662 | $0.00249998 | $0.00249998 | - | - |
| Oct-03 2022 | $0.00249964 | $0.00239368 | $0.00250538 | $0.00240764 | - | - |
| Oct-02 2022 | $0.00240744 | $0.00240335 | $0.00251262 | $0.00251262 | $13 | - |
| Oct-01 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Sep-30 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |