시가총액 $2.45T
4.09%
볼륨 24시간 $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-27 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-26 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-25 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-24 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-23 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-22 2023 | $0.00006142 | $0.00006112 | $0.00006162 | $0.00006154 | - | - |
| May-21 2023 | $0.00006154 | $0.00006146 | $0.00006263 | $0.00006236 | - | - |
| May-20 2023 | $0.00006237 | $0.00006176 | $0.00006456 | $0.00006453 | - | - |
| May-19 2023 | $0.00006452 | $0.00001882 | $0.00012396 | $0.0000218 | - | - |
| May-18 2023 | $0.0000218 | $0.00002174 | $0.00002194 | $0.00002191 | - | - |
| May-17 2023 | $0.00002191 | $0.00001889 | $0.00003248 | $0.00001892 | - | - |
| May-16 2023 | $0.00001892 | $0.00001884 | $0.00003274 | $0.00003264 | - | - |
| May-15 2023 | $0.00003264 | $0.00001338 | $0.00003315 | $0.00001346 | - | - |
| May-14 2023 | $0.00001346 | $0.00001339 | $0.00002963 | $0.00002418 | - | - |