Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
10 секунд тому назад
PicaArtMoney (PICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-27 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-26 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-25 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-24 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-23 2023 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| May-22 2023 | $0.00006142 | $0.00006112 | $0.00006162 | $0.00006154 | - | - |
| May-21 2023 | $0.00006154 | $0.00006146 | $0.00006263 | $0.00006236 | - | - |
| May-20 2023 | $0.00006237 | $0.00006176 | $0.00006456 | $0.00006453 | - | - |
| May-19 2023 | $0.00006452 | $0.00001882 | $0.00012396 | $0.0000218 | - | - |
| May-18 2023 | $0.0000218 | $0.00002174 | $0.00002194 | $0.00002191 | - | - |
| May-17 2023 | $0.00002191 | $0.00001889 | $0.00003248 | $0.00001892 | - | - |
| May-16 2023 | $0.00001892 | $0.00001884 | $0.00003274 | $0.00003264 | - | - |
| May-15 2023 | $0.00003264 | $0.00001338 | $0.00003315 | $0.00001346 | - | - |
| May-14 2023 | $0.00001346 | $0.00001339 | $0.00002963 | $0.00002418 | - | - |