시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
PI TRUMP (pitrumphub.com) PI

PI TRUMP (pitrumphub.com) (PI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000002287 $0.0000001379 $0.0000078649 $0.0000058111 $2,324,871 -
Oct-24 2025 $0.0000060318 $0.0000012132 $0.0000060318 $0.0000017915 $2,824,755 -
Oct-23 2025 $0.0000019075 $0.0000003978 $0.0000019075 $0.0000006313 $2,933,994 -
Oct-22 2025 $0.0000005453 $0.0000001436 $0.0000005453 $0.0000002051 $2,923,086 -
Oct-21 2025 $0.0000001695 $0.0000001277 $0.0000074994 $0.000003298 $2,629,291 -
Oct-20 2025 $0.0000031856 $0.0000009209 $0.0000031856 $0.0000009209 $2,432,460 -
Oct-19 2025 $0.000000817 $0.0000002455 $0.000000894 $0.0000002455 $2,981,889 -
Oct-18 2025 $0.0000002881 $0.0000001097 $0.0000002881 $0.0000001897 $2,217,019 -
Oct-17 2025 $0.0000004323 $0.0000004323 $0.0000066573 $0.0000024375 $2,414,450 -
Oct-16 2025 $0.0000020566 $0.0000007382 $0.0000031744 $0.0000009264 $2,833,648 -
Oct-15 2025 $0.0000005633 $0.0000002104 $0.0000009847 $0.0000003552 $3,173,234 -
Oct-14 2025 $0.000000193 $0.0000001378 $0.0000093037 $0.0000065692 $2,692,988 -
Oct-13 2025 $0.0000050091 $0.0000017213 $0.0000078579 $0.0000020754 $2,831,178 -
Oct-12 2025 $0.0000014128 $0.0000006957 $0.0000022541 $0.000000721 $2,799,956 -
Oct-11 2025 $0.0000004288 $0.0000002027 $0.0000006506 $0.0000002027 $3,185,337 -

PI TRUMP (pitrumphub.com) (PI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 179일 동안 분석, 01-05-2025일부터.