시가총액 $4.52T 1.1%
볼륨 24시간 $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 2 의사록 전에
PI TRUMP (pitrumphub.com) PI

PI TRUMP (pitrumphub.com) (PI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000024203 $0.0000005005 $0.0000024203 $0.0000006578 $3,020,845 -
Oct-04 2025 $0.0000007761 $0.0000002071 $0.0000007761 $0.0000002071 $3,171,626 -
Oct-03 2025 $0.0000002253 $0.0000001182 $0.0000083508 $0.0000043038 $2,434,051 -
Oct-02 2025 $0.0000031805 $0.0000006895 $0.0000040381 $0.0000009511 $2,705,111 -
Oct-01 2025 $0.0000008618 $0.0000002946 $0.0000012085 $0.0000003312 $2,801,393 -
Sep-30 2025 $0.0000003562 $0.000000133 $0.000006363 $0.0000046523 $2,732,439 -
Sep-29 2025 $0.0000063814 $0.0000016458 $0.0000071122 $0.0000017496 $2,683,775 -
Sep-28 2025 $0.0000019289 $0.0000005845 $0.0000020658 $0.0000007211 $3,065,068 -
Sep-27 2025 $0.0000004442 $0.0000001334 $0.0000006443 $0.0000002237 $4,234,567 -
Sep-26 2025 $0.0000001604 $0.0000001068 $0.0000075582 $0.0000029285 $3,582,791 -
Sep-25 2025 $0.0000026644 $0.000001047 $0.0000047335 $0.0000012669 $3,865,741 -
Sep-24 2025 $0.0000013566 $0.0000003897 $0.0000015213 $0.0000004139 $4,103,895 -
Sep-23 2025 $0.0000003949 $0.0000001324 $0.0000004468 $0.0000001588 $3,812,213 -
Sep-22 2025 $0.0000001171 $0.0000000986 $0.0000079551 $0.0000032839 $3,435,163 -
Sep-21 2025 $0.0000029819 $0.000000828 $0.0000042833 $0.000000828 $4,457,867 -

PI TRUMP (pitrumphub.com) (PI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 30-04-2025일부터.