시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-03 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-02 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-01 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-30 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-29 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-28 2023 | $0.148109 | $0.146903 | $0.148109 | $0.147421 | - | - |
Sep-27 2023 | $0.14696 | $0.14686 | $0.15249 | $0.150583 | $321 | - |
Sep-26 2023 | $0.150968 | $0.149474 | $0.150968 | $0.149474 | $80 | - |
Sep-25 2023 | $0.149474 | $0.149474 | $0.149474 | $0.149474 | - | - |
Sep-24 2023 | $0.150328 | $0.150259 | $0.152225 | $0.152225 | $39 | - |
Sep-23 2023 | $0.152225 | $0.152225 | $0.152225 | $0.152225 | - | - |
Sep-22 2023 | $0.152225 | $0.151919 | $0.152839 | $0.151932 | - | - |
Sep-21 2023 | $0.152011 | $0.148938 | $0.156207 | $0.156207 | $161 | - |
Sep-20 2023 | $0.156207 | $0.155824 | $0.157237 | $0.157078 | - | - |