시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Pi INU (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001689 | $0.0000001689 | $0.0000001821 | $0.0000001748 | $10,471 | - |
| Aug-17 2025 | $0.0000001753 | $0.00000017 | $0.000000183 | $0.00000017 | $11,878 | - |
| Aug-16 2025 | $0.0000001717 | $0.0000001706 | $0.0000001829 | $0.0000001706 | $11,581 | - |
| Aug-15 2025 | $0.0000001709 | $0.0000001624 | $0.0000001791 | $0.0000001783 | $12,201 | - |
| Aug-14 2025 | $0.0000001675 | $0.000000148 | $0.0000001786 | $0.0000001501 | $11,993 | - |
| Aug-13 2025 | $0.0000001474 | $0.000000138 | $0.0000001474 | $0.0000001391 | $4,517 | - |
| Aug-12 2025 | $0.0000001396 | $0.0000001318 | $0.0000001433 | $0.0000001319 | $5,559 | - |
| Aug-11 2025 | $0.0000001397 | $0.0000001283 | $0.0000001558 | $0.0000001524 | $6,757 | - |
| Aug-10 2025 | $0.0000001539 | $0.0000001507 | $0.000000165 | $0.0000001646 | $5,964 | - |
| Aug-09 2025 | $0.0000001589 | $0.0000001539 | $0.0000001615 | $0.0000001545 | $4,184 | - |
| Aug-08 2025 | $0.000000153 | $0.0000001498 | $0.0000001627 | $0.0000001573 | $9,146 | - |
| Aug-07 2025 | $0.0000001574 | $0.0000001567 | $0.000000166 | $0.0000001567 | $11,515 | - |
| Aug-06 2025 | $0.0000001572 | $0.0000001548 | $0.0000001608 | $0.0000001608 | $13,636 | - |
| Aug-05 2025 | $0.0000001669 | $0.0000001585 | $0.0000001771 | $0.0000001711 | $17,260 | - |
| Aug-04 2025 | $0.0000001792 | $0.0000001619 | $0.0000001808 | $0.0000001644 | $22,024 | - |