시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Pi INU (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002061 | $0.0000002033 | $0.0000002093 | $0.0000002091 | $7,854 | - |
| Oct-03 2025 | $0.0000002077 | $0.0000002029 | $0.0000002187 | $0.0000002141 | $9,181 | - |
| Oct-02 2025 | $0.0000002161 | $0.0000002137 | $0.0000002226 | $0.0000002187 | $6,081 | - |
| Oct-01 2025 | $0.0000002224 | $0.000000196 | $0.0000002378 | $0.0000002095 | $8,924 | - |
| Sep-30 2025 | $0.0000002105 | $0.0000002055 | $0.0000002299 | $0.0000002163 | $4,024 | - |
| Sep-29 2025 | $0.0000002158 | $0.000000209 | $0.0000002307 | $0.0000002184 | $5,945 | - |
| Sep-28 2025 | $0.0000002121 | $0.0000002107 | $0.0000002402 | $0.0000002365 | $8,149 | - |
| Sep-27 2025 | $0.0000002348 | $0.0000002307 | $0.0000002396 | $0.0000002349 | $4,911 | - |
| Sep-26 2025 | $0.0000002317 | $0.0000002268 | $0.0000002422 | $0.0000002416 | $5,896 | - |
| Sep-25 2025 | $0.0000002432 | $0.0000002432 | $0.0000002606 | $0.0000002564 | $5,745 | - |
| Sep-24 2025 | $0.0000002608 | $0.0000002272 | $0.0000002608 | $0.0000002282 | $11,918 | - |
| Sep-23 2025 | $0.0000002287 | $0.0000002287 | $0.0000002565 | $0.000000238 | $10,965 | - |
| Sep-22 2025 | $0.0000002361 | $0.0000002307 | $0.0000002739 | $0.0000002687 | $15,404 | - |
| Sep-21 2025 | $0.0000002708 | $0.0000002614 | $0.0000002898 | $0.0000002698 | $11,059 | - |
| Sep-20 2025 | $0.0000002685 | $0.0000002685 | $0.000000287 | $0.0000002865 | $13,462 | - |