시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pi INU PINU

Pi INU (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001404 $0.0000001304 $0.0000001492 $0.0000001369 $9,132 -
Oct-24 2025 $0.000000136 $0.0000001348 $0.000000139 $0.0000001384 $6,719 -
Oct-23 2025 $0.0000001395 $0.0000001306 $0.0000001412 $0.0000001316 $6,361 -
Oct-22 2025 $0.0000001329 $0.0000001329 $0.0000001537 $0.0000001384 $11,941 -
Oct-21 2025 $0.0000001413 $0.0000001225 $0.0000001601 $0.0000001277 $11,377 -
Oct-20 2025 $0.0000001274 $0.0000001262 $0.0000001351 $0.0000001351 $5,370 -
Oct-19 2025 $0.000000132 $0.000000132 $0.0000001357 $0.0000001347 $3,211 -
Oct-18 2025 $0.0000001348 $0.0000001339 $0.0000001379 $0.0000001379 $2,405 -
Oct-17 2025 $0.000000137 $0.0000001362 $0.0000001478 $0.000000141 $4,018 -
Oct-16 2025 $0.0000001394 $0.000000136 $0.0000001515 $0.000000136 $5,642 -
Oct-15 2025 $0.000000136 $0.000000136 $0.0000001438 $0.0000001432 $3,212 -
Oct-14 2025 $0.0000001477 $0.0000001401 $0.0000001477 $0.0000001466 $3,548 -
Oct-13 2025 $0.0000001472 $0.0000001466 $0.0000001502 $0.0000001484 $4,234 -
Oct-12 2025 $0.0000001487 $0.0000001419 $0.0000001529 $0.0000001428 $4,769 -
Oct-11 2025 $0.000000143 $0.0000001421 $0.0000001585 $0.0000001585 $7,505 -

Pi INU (PINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1423일 동안 분석, 03-12-2021일부터.