시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
47 초 전에
PHUNWARE (PHUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $70 | - |
| Feb-02 2025 | $0.000000000000064820519016 | $0.000000000000064449277598 | $0.000000000000064820519016 | $0.000000000000064449277598 | $71 | - |
| Feb-01 2025 | $0.00000000000006939973506 | $0.000000000000068679907255 | $0.00000000000006939973506 | $0.000000000000068679907255 | $3 | - |
| Jan-31 2025 | $0.000000000000068679907255 | $0.000000000000068679907255 | $0.000000000000071895636119 | $0.000000000000071895636119 | $2 | - |
| Jan-30 2025 | $0.000000000000071895636119 | $0.000000000000068625866931 | $0.000000000000071895636119 | $0.000000000000068625866931 | $25 | - |
| Jan-29 2025 | $0.000000000000068625866931 | $0.000000000000068625866931 | $0.000000000000072157719369 | $0.0000000000000707198275 | $454 | - |
| Jan-28 2025 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $1 | - |
| Jan-27 2025 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $40 | - |
| Jan-26 2025 | $0.000000000000077317883962 | $0.000000000000075970233477 | $0.000000000000077317883962 | $0.000000000000075970233477 | $11 | - |
| Jan-25 2025 | $0.000000000000075970233477 | $0.000000000000074637071105 | $0.000000000000081216567694 | $0.000000000000081216567694 | $28 | - |
| Jan-24 2025 | $0.000000000000081216567694 | $0.000000000000075681984399 | $0.000000000000081216567694 | $0.000000000000075681984399 | $8 | - |
| Jan-23 2025 | $0.000000000000075681984399 | $0.000000000000075681984399 | $0.000000000000080149399023 | $0.000000000000079738205389 | $199 | - |
| Jan-22 2025 | $0.000000000000079738205389 | $0.00000000000007651869107 | $0.000000000000088322314234 | $0.000000000000079595124023 | $642 | - |
| Jan-21 2025 | $0.000000000000080501132901 | $0.000000000000067956909695 | $0.000000000000082542342824 | $0.00000000000008075712482 | $1,304 | - |
| Jan-20 2025 | $0.00000000000008075712482 | $0.00000000000008075712482 | $0.000000000000083922307797 | $0.000000000000082213199574 | $276 | - |