시가총액 $2.50T
0.36%
볼륨 24시간 $87.94B
BTC % 53.9%
0.35%
ETH % 9.92%
-0.5%
코인
34.456
+2
거래소
885
마지막 업데이트
3 의사록 전에
Phicoin (PHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00026395 | $0.00026392 | $0.00026596 | $0.00026397 | $3,898 | - |
| Apr-02 2026 | $0.00026397 | $0.00026388 | $0.00026596 | $0.00026491 | $2,387 | - |
| Apr-01 2026 | $0.00026493 | $0.00026379 | $0.00026591 | $0.00026475 | $3,074 | - |
| Mar-31 2026 | $0.00026471 | $0.00026378 | $0.00026581 | $0.0002638 | $1,048 | - |
| Mar-30 2026 | $0.00026582 | $0.00026373 | $0.00026583 | $0.0002658 | $1,845 | - |
| Mar-29 2026 | $0.0002638 | $0.00026377 | $0.0002658 | $0.00026478 | $3,083 | - |
| Mar-28 2026 | $0.00026478 | $0.00026478 | $0.00026488 | $0.00026484 | - | - |
| Mar-27 2026 | $0.00026482 | $0.00026385 | $0.00026586 | $0.0002649 | $1,398 | - |
| Mar-26 2026 | $0.00026484 | $0.00026387 | $0.0002659 | $0.00026588 | $1,403 | - |
| Mar-25 2026 | $0.00026389 | $0.00026389 | $0.00026596 | $0.00026491 | $2,340 | - |
| Mar-24 2026 | $0.00026486 | $0.00026386 | $0.00026594 | $0.00026396 | $2,609 | - |
| Mar-23 2026 | $0.00026393 | $0.00026393 | $0.00026597 | $0.00026499 | $484 | - |
| Mar-22 2026 | $0.00026496 | $0.00026397 | $0.00026602 | $0.00026602 | $3,898 | - |
| Mar-21 2026 | $0.00026597 | $0.00026394 | $0.00026597 | $0.00026497 | $1,945 | - |
| Mar-20 2026 | $0.00026501 | $0.00026398 | $0.00026603 | $0.00026502 | $2,553 | - |