시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pharaoh (PHAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $327.98 | $327.98 | $344.89 | $340.00 | $134,597 | - |
| Jul-13 2025 | $336.93 | $334.58 | $341.51 | $334.58 | $161,283 | - |
| Jul-12 2025 | $331.22 | $326.49 | $342.55 | $337.33 | $91,787 | - |
| Jul-11 2025 | $334.54 | $325.90 | $340.86 | $328.61 | $229,699 | - |
| Jul-10 2025 | $328.58 | $309.31 | $328.58 | $310.70 | $184,223 | - |
| Jul-09 2025 | $311.56 | $292.69 | $314.97 | $312.04 | $405,568 | - |
| Jul-08 2025 | $311.58 | $304.58 | $318.58 | $318.58 | $121,624 | - |
| Jul-07 2025 | $313.43 | $313.43 | $346.79 | $343.98 | $147,087 | - |
| Jul-06 2025 | $343.43 | $330.96 | $343.44 | $339.70 | $74,016 | - |
| Jul-05 2025 | $341.16 | $333.55 | $372.35 | $371.63 | $207,575 | - |
| Jul-04 2025 | $375.46 | $366.72 | $421.37 | $417.22 | $144,438 | - |
| Jul-03 2025 | $417.68 | $417.68 | $429.99 | $420.65 | $100,152 | - |
| Jul-02 2025 | $416.89 | $398.31 | $424.24 | $402.18 | $166,436 | - |
| Jul-01 2025 | $398.57 | $398.27 | $426.89 | $426.59 | $124,458 | - |
| Jun-30 2025 | $425.83 | $420.73 | $444.56 | $444.56 | $153,065 | - |