시가총액 $4.17T
3.33%
볼륨 24시간 $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Pfizer Tokenized Stock (Ondo) (PFEon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $25.07 | $25.07 | $25.07 | $25.07 | - | $2,951,877 |
| Oct-25 2025 | $25.07 | $25.07 | $25.09 | $25.08 | - | $2,951,877 |
| Oct-24 2025 | $25.06 | $24.96 | $25.08 | $24.98 | $1,124 | $2,950,249 |
| Oct-23 2025 | $24.99 | $24.88 | $25.09 | $25.03 | $241 | $2,943,265 |
| Oct-22 2025 | $25.01 | $24.94 | $25.18 | $25.18 | $149 | $2,944,873 |
| Oct-21 2025 | $25.14 | $24.92 | $25.14 | $24.99 | $32 | $2,960,045 |
| Oct-20 2025 | $24.97 | $24.55 | $25.01 | $24.55 | $187 | $2,940,833 |
| Oct-19 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-18 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-17 2025 | $24.55 | $24.35 | $24.59 | $24.53 | - | $2,891,187 |
| Oct-16 2025 | $24.54 | $24.50 | $24.80 | $24.64 | $82 | $2,890,071 |
| Oct-15 2025 | $24.64 | $24.64 | $24.98 | $24.86 | - | $2,900,928 |
| Oct-14 2025 | $24.88 | $24.80 | $25.07 | $24.99 | $67 | $2,929,510 |
| Oct-13 2025 | $24.98 | $24.81 | $25.34 | $24.81 | $1,296 | $2,941,791 |
| Oct-12 2025 | $24.81 | $24.81 | $24.95 | $24.95 | - | $2,922,191 |