시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
51 초 전에
PETBloc (PETB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000004464847826 | $0.00000000004464047971 | $0.0000000000447033654 | $0.00000000004469490129 | - | - |
| Oct-10 2021 | $0.0000000000446997475 | $0.00000000004461927218 | $0.00000000004470197382 | $0.00000000004465989313 | - | - |
| Oct-09 2021 | $0.00000000004465314967 | $0.00000000004464993143 | $0.00000000004467556831 | $0.00000000004465620193 | - | - |
| Oct-08 2021 | $0.00000000004466030231 | $0.00000000004464044066 | $0.00000000004467858309 | $0.00000000004466884521 | - | - |
| Oct-07 2021 | $0.00000000004466853761 | $0.0000000000446292631 | $0.00000000004470159766 | $0.00000000004466737144 | - | - |
| Oct-06 2021 | $0.00000000004465980282 | $0.00000000004461978433 | $0.00000000004470249423 | $0.00000000004466219145 | - | - |
| Oct-05 2021 | $0.00000000004465878179 | $0.00000000004462586236 | $0.00000000004469308238 | $0.00000000004464359061 | - | - |
| Oct-04 2021 | $0.00000000004464104123 | $0.00000000004462147878 | $0.00000000004467139611 | $0.00000000004464922402 | - | - |
| Oct-03 2021 | $0.00000000004464731661 | $0.00000000004462562071 | $0.00000000004467327042 | $0.00000000004466084715 | - | - |
| Oct-02 2021 | $0.00000000004465314551 | $0.00000000004463874548 | $0.00000000004466881719 | $0.00000000004464478941 | - | - |
| Oct-01 2021 | $0.00000000004464809458 | $0.00000000004463945594 | $0.00000000004467783817 | $0.00000000004466685242 | - | - |
| Sep-30 2021 | $0.00000000004466642209 | $0.00000000004463604533 | $0.00000000004468688667 | $0.00000000004468546155 | - | - |
| Sep-29 2021 | $0.00000000004468426623 | $0.00000000004465073901 | $0.0000000000446964873 | $0.00000000004467967683 | - | - |
| Sep-28 2021 | $0.00000000004467497449 | $0.00000000004466 | $0.00000000004469815246 | $0.00000000004467 | - | - |
| Sep-27 2021 | $0.00000000004467 | $0.00000000004464 | $0.00000000004471 | $0.00000000004468 | - | - |