시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
27 초 전에
ピータさん (PETAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | - | - |
| Apr-04 2026 | $0.00001197 | $0.00001186 | $0.00001221 | $0.00001191 | - | - |
| Apr-03 2026 | $0.00001191 | $0.00001172 | $0.00001384 | $0.00001384 | - | - |
| Apr-02 2026 | $0.00001384 | $0.00001346 | $0.00001417 | $0.00001394 | - | - |
| Apr-01 2026 | $0.00001394 | $0.00001369 | $0.00001517 | $0.00001369 | $399 | - |
| Mar-31 2026 | $0.00001369 | $0.00001302 | $0.000014 | $0.00001316 | - | - |
| Mar-30 2026 | $0.00001316 | $0.00001282 | $0.00001399 | $0.0000129 | - | - |
| Mar-29 2026 | $0.0000129 | $0.00001274 | $0.00001311 | $0.00001281 | - | - |
| Mar-28 2026 | $0.00001281 | $0.00001281 | $0.00001307 | $0.00001307 | $185 | - |
| Mar-27 2026 | $0.00001273 | $0.0000124 | $0.00001347 | $0.00001313 | - | - |
| Mar-26 2026 | $0.00001313 | $0.00001313 | $0.00001428 | $0.00001428 | $161 | - |
| Mar-25 2026 | $0.00001407 | $0.00001407 | $0.00001521 | $0.00001492 | - | - |
| Mar-24 2026 | $0.00001492 | $0.0000141 | $0.00001496 | $0.0000149 | - | - |
| Mar-23 2026 | $0.00001532 | $0.00001435 | $0.00001549 | $0.00001504 | - | - |
| Mar-22 2026 | $0.0000152 | $0.00001501 | $0.00001639 | $0.00001639 | - | - |