Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ピータさん (PETAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000091997 | $0.0000088824 | $0.0000091997 | $0.0000091221 | - | - |
| Apr-26 2026 | $0.0000091221 | $0.0000089371 | $0.000009131 | $0.0000089371 | - | - |
| Apr-25 2026 | $0.0000089371 | $0.0000087157 | $0.0000089784 | $0.0000087157 | $119 | - |
| Apr-24 2026 | $0.0000087157 | $0.0000086941 | $0.000009036 | $0.000009036 | - | - |
| Apr-23 2026 | $0.000009036 | $0.000009036 | $0.0000099797 | $0.0000099797 | - | - |
| Apr-22 2026 | $0.0000099797 | $0.0000099645 | $0.00001048 | $0.0000099645 | $80 | - |
| Apr-21 2026 | $0.0000099645 | $0.0000099645 | $0.0000101 | $0.00001007 | - | - |
| Apr-20 2026 | $0.00001015 | $0.0000098795 | $0.0000103 | $0.0000098795 | - | - |
| Apr-19 2026 | $0.0000098795 | $0.0000098795 | $0.00001035 | $0.00001035 | $4 | - |
| Apr-18 2026 | $0.00001035 | $0.00001035 | $0.00001248 | $0.00001248 | $577 | - |
| Apr-17 2026 | $0.00001248 | $0.00001231 | $0.00001258 | $0.00001231 | - | - |
| Apr-16 2026 | $0.00001231 | $0.00001107 | $0.00001253 | $0.00001114 | - | - |
| Apr-15 2026 | $0.00001114 | $0.00001014 | $0.00001125 | $0.00001014 | - | - |
| Apr-14 2026 | $0.00001039 | $0.00001039 | $0.00001087 | $0.00001039 | - | - |
| Apr-13 2026 | $0.00001039 | $0.00001039 | $0.00001052 | $0.00001052 | - | - |