時価総額 $2.74T
-1.67%
ボリューム24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
硬貨
34.535
+3
取引所
885
最後の更新
15 秒 前
ピータさん (PETAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000091997 | $0.0000088824 | $0.0000091997 | $0.0000091221 | - | - |
| Apr-26 2026 | $0.0000091221 | $0.0000089371 | $0.000009131 | $0.0000089371 | - | - |
| Apr-25 2026 | $0.0000089371 | $0.0000087157 | $0.0000089784 | $0.0000087157 | $119 | - |
| Apr-24 2026 | $0.0000087157 | $0.0000086941 | $0.000009036 | $0.000009036 | - | - |
| Apr-23 2026 | $0.000009036 | $0.000009036 | $0.0000099797 | $0.0000099797 | - | - |
| Apr-22 2026 | $0.0000099797 | $0.0000099645 | $0.00001048 | $0.0000099645 | $80 | - |
| Apr-21 2026 | $0.0000099645 | $0.0000099645 | $0.0000101 | $0.00001007 | - | - |
| Apr-20 2026 | $0.00001015 | $0.0000098795 | $0.0000103 | $0.0000098795 | - | - |
| Apr-19 2026 | $0.0000098795 | $0.0000098795 | $0.00001035 | $0.00001035 | $4 | - |
| Apr-18 2026 | $0.00001035 | $0.00001035 | $0.00001248 | $0.00001248 | $577 | - |
| Apr-17 2026 | $0.00001248 | $0.00001231 | $0.00001258 | $0.00001231 | - | - |
| Apr-16 2026 | $0.00001231 | $0.00001107 | $0.00001253 | $0.00001114 | - | - |
| Apr-15 2026 | $0.00001114 | $0.00001014 | $0.00001125 | $0.00001014 | - | - |
| Apr-14 2026 | $0.00001039 | $0.00001039 | $0.00001087 | $0.00001039 | - | - |
| Apr-13 2026 | $0.00001039 | $0.00001039 | $0.00001052 | $0.00001052 | - | - |