시가총액 $4.11T
1.88%
볼륨 24시간 $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Persistence Staked XPRT (STKXPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
| Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
| Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
| Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
| Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
| Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
| Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |