시가총액 zł10.77T 1.68%
볼륨 24시간 zł439.92B
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
코인 27.320 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-24 2024 zł0.00000000046359113294707 zł0.000000000459100690228847 zł0.000000000475108768911908 zł0.000000000468753483589755 zł537 -
May-23 2024 zł0.000000000468753483589755 zł0.000000000468447822360325 zł0.000000000587674234822778 zł0.000000000584632758456404 zł1,711 -
May-22 2024 zł0.000000000585586920752556 zł0.000000000561025979589156 zł0.0000000006094824647635 zł0.000000000607925939559346 zł1,562 -
May-21 2024 zł0.00000000060521765771065 zł0.00000000060521765771065 zł0.000000000624126030857153 zł0.000000000605607214691973 zł655 -
May-20 2024 zł0.000000000605607214691973 zł0.000000000561649591434689 zł0.000000000609729936596872 zł0.000000000572980814006097 zł628 -
May-19 2024 zł0.000000000572977122469175 zł0.000000000565334903677521 zł0.000000000577157831005199 zł0.000000000577151183616938 zł120 -
May-18 2024 zł0.000000000577146956964343 zł0.000000000574012109918318 zł0.000000000590225564789423 zł0.000000000589091578652515 zł653 -
May-17 2024 zł0.000000000589184259015659 zł0.000000000581960917481548 zł0.00000000060499329478777 zł0.000000000599145707553996 zł490 -
May-16 2024 zł0.000000000594783201779816 zł0.000000000509516234529011 zł0.000000000624805763533521 zł0.000000000509738257000686 zł3,959 -
May-15 2024 zł0.000000000509735012473242 zł0.000000000481192427343812 zł0.000000000509735012473242 zł0.00000000050467200356743 zł156 -
May-14 2024 zł0.000000000505024793204157 zł0.000000000499698775329492 zł0.000000000514421851604059 zł0.000000000499700686563334 zł310 -
May-13 2024 zł0.000000000500242870139659 zł0.000000000499277958981874 zł0.000000000515756853289644 zł0.000000000515275643936376 zł408 -
May-12 2024 zł0.000000000511524695604156 zł0.000000000495621291622564 zł0.000000000511524695604156 zł0.000000000495621291622564 zł194 -
May-11 2024 zł0.000000000487677877688286 zł0.000000000487677877688286 zł0.000000000496624230927857 zł0.000000000495765419633379 zł138 -
May-10 2024 zł0.00000000049576569262133 zł0.00000000049082201385379 zł0.000000000505884246532559 zł0.000000000505884246532559 zł304 -

Perry The BNB (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 384일 동안 분석, 07-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.