시가총액 NZ$4.47T
0.6%
볼륨 24시간 NZ$174.67B
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
코인
27.320
+2
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000000192843720440054 | NZ$0.000000000190975794980177 | NZ$0.000000000197634803815643 | NZ$0.000000000194991144826329 | NZ$223 | - |
May-23 2024 | NZ$0.000000000194991144826329 | NZ$0.000000000194863996474067 | NZ$0.000000000244459563170561 | NZ$0.000000000243194375861232 | NZ$712 | - |
May-22 2024 | NZ$0.000000000243591286401613 | NZ$0.000000000233374474787142 | NZ$0.000000000253531307427717 | NZ$0.000000000252883827159017 | NZ$650 | - |
May-21 2024 | NZ$0.000000000251757241444612 | NZ$0.000000000251757241444612 | NZ$0.000000000259622709021312 | NZ$0.000000000251919288585428 | NZ$273 | - |
May-20 2024 | NZ$0.000000000251919288585428 | NZ$0.000000000233633883606371 | NZ$0.000000000253634250270365 | NZ$0.000000000238347423108116 | NZ$261 | - |
May-19 2024 | NZ$0.000000000238345887509906 | NZ$0.000000000235166892487221 | NZ$0.000000000240084970358702 | NZ$0.000000000240082205191311 | NZ$50 | - |
May-18 2024 | NZ$0.000000000240080446996744 | NZ$0.000000000238776419537196 | NZ$0.000000000245520860352219 | NZ$0.000000000245049147047051 | NZ$272 | - |
May-17 2024 | NZ$0.000000000245087700040778 | NZ$0.000000000242082948749286 | NZ$0.000000000251663911400739 | NZ$0.000000000249231443655746 | NZ$204 | - |
May-16 2024 | NZ$0.000000000247416737152224 | NZ$0.000000000211947553152186 | NZ$0.000000000259905462872495 | NZ$0.000000000212039909619807 | NZ$1,647 | - |
May-15 2024 | NZ$0.000000000212038559967713 | NZ$0.000000000200165471989637 | NZ$0.000000000212038559967713 | NZ$0.000000000209932459560203 | NZ$65 | - |
May-14 2024 | NZ$0.000000000210079212293903 | NZ$0.00000000020786370593693 | NZ$0.000000000213988182017956 | NZ$0.000000000207864500968195 | NZ$129 | - |
May-13 2024 | NZ$0.000000000208090037417426 | NZ$0.000000000207688655586892 | NZ$0.00000000021454351337256 | NZ$0.000000000214343340859758 | NZ$170 | - |
May-12 2024 | NZ$0.000000000212783028808565 | NZ$0.000000000206167562347903 | NZ$0.000000000212783028808565 | NZ$0.000000000206167562347903 | NZ$81 | - |
May-11 2024 | NZ$0.000000000202863276766892 | NZ$0.000000000202863276766892 | NZ$0.000000000206584763051849 | NZ$0.000000000206227516432117 | NZ$57 | - |
May-10 2024 | NZ$0.000000000206227629989103 | NZ$0.000000000204171168295946 | NZ$0.000000000210436725985634 | NZ$0.000000000210436725985634 | NZ$126 | - |
Perry The BNB (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 384일 동안 분석, 07-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.