시가총액 $4.06T
2.21%
볼륨 24시간 $427.91B
12.53%
BTC % 57.97%
-2.07%
ETH % 10.29%
6.6%
코인
32.460
+22
거래소
885
마지막 업데이트
3 의사록 전에
Perpy (ST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00282332 | $0.00282332 | $0.00282332 | $0.00282332 | - | - |
| Jul-15 2025 | $0.00282332 | $0.00276214 | $0.00282332 | $0.00276214 | - | - |
| Jul-14 2025 | $0.00276214 | $0.00276214 | $0.00276214 | $0.00276214 | - | - |
| Jul-13 2025 | $0.00276214 | $0.00234699 | $0.00276214 | $0.00234699 | - | - |
| Jul-12 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-11 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-10 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-09 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-08 2025 | $0.00234699 | $0.00234699 | $0.00234699 | $0.00234699 | - | - |
| Jul-07 2025 | $0.00234699 | $0.00234699 | $0.00346453 | $0.00346453 | $8,457 | - |
| Jul-06 2025 | $0.00346453 | $0.00346453 | $0.00346453 | $0.00346453 | - | - |
| Jul-05 2025 | $0.00346453 | $0.00346453 | $0.00356426 | $0.00356426 | - | - |
| Jul-04 2025 | $0.00356426 | $0.00356426 | $0.00356426 | $0.00356426 | - | - |
| Jul-03 2025 | $0.00356426 | $0.00341957 | $0.00356426 | $0.00341957 | - | - |
| Jul-02 2025 | $0.00341957 | $0.00341562 | $0.00344056 | $0.00344056 | - | - |