시가총액 $2.59T
-0.54%
볼륨 24시간 $152.09B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
코인
28.209
+34
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00210894 | $0.00209953 | $0.00219037 | $0.00219037 | $106,133 | - |
| Jul-22 2024 | $0.00221056 | $0.00211036 | $0.00221056 | $0.00212558 | $103,535 | - |
| Jul-21 2024 | $0.00215677 | $0.00211695 | $0.00218192 | $0.00218192 | $96,379 | - |
| Jul-20 2024 | $0.00214926 | $0.00211761 | $0.00218725 | $0.00213139 | $112,021 | - |
| Jul-19 2024 | $0.00210572 | $0.00209131 | $0.00248372 | $0.00209863 | $91,365 | - |
| Jul-18 2024 | $0.00209574 | $0.00209383 | $0.00212254 | $0.00210723 | $115,093 | - |
| Jul-17 2024 | $0.00210483 | $0.00206727 | $0.00231662 | $0.00212829 | $104,291 | - |
| Jul-16 2024 | $0.00212962 | $0.00207399 | $0.00269433 | $0.00214394 | $106,999 | - |
| Jul-15 2024 | $0.00224923 | $0.00204275 | $0.00235072 | $0.00205165 | $119,719 | - |
| Jul-14 2024 | $0.00201563 | $0.00192789 | $0.00233128 | $0.00198801 | $93,261 | - |
| Jul-13 2024 | $0.00202529 | $0.00185279 | $0.00204752 | $0.00187535 | $112,975 | - |
| Jul-12 2024 | $0.00199948 | $0.0018358 | $0.00202791 | $0.00197522 | $89,940 | - |
| Jul-11 2024 | $0.00195475 | $0.00188796 | $0.0020548 | $0.0020548 | $113,955 | - |
| Jul-10 2024 | $0.00201161 | $0.00191414 | $0.00201948 | $0.00197051 | $109,673 | - |
| Jul-09 2024 | $0.00192787 | $0.00183281 | $0.00204002 | $0.00200267 | $103,394 | - |