시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
10 초 전에
Perpy (PRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00201075 | $0.00196217 | $0.00204565 | $0.00200422 | $109,004 | - |
| Jul-27 2024 | $0.00202691 | $0.00198842 | $0.00206914 | $0.00202957 | $95,100 | - |
| Jul-26 2024 | $0.00202573 | $0.00196976 | $0.0021094 | $0.0021094 | $113,183 | - |
| Jul-25 2024 | $0.00195573 | $0.00182983 | $0.00207669 | $0.00207669 | $107,259 | - |
| Jul-24 2024 | $0.00208343 | $0.0020821 | $0.0021429 | $0.00210983 | $97,811 | - |
| Jul-23 2024 | $0.00210894 | $0.00209953 | $0.00219037 | $0.00219037 | $106,133 | - |
| Jul-22 2024 | $0.00221056 | $0.00211036 | $0.00221056 | $0.00212558 | $103,535 | - |
| Jul-21 2024 | $0.00215677 | $0.00211695 | $0.00218192 | $0.00218192 | $96,379 | - |
| Jul-20 2024 | $0.00214926 | $0.00211761 | $0.00218725 | $0.00213139 | $112,021 | - |
| Jul-19 2024 | $0.00210572 | $0.00209131 | $0.00248372 | $0.00209863 | $91,365 | - |
| Jul-18 2024 | $0.00209574 | $0.00209383 | $0.00212254 | $0.00210723 | $115,093 | - |
| Jul-17 2024 | $0.00210483 | $0.00206727 | $0.00231662 | $0.00212829 | $104,291 | - |
| Jul-16 2024 | $0.00212962 | $0.00207399 | $0.00269433 | $0.00214394 | $106,999 | - |
| Jul-15 2024 | $0.00224923 | $0.00204275 | $0.00235072 | $0.00205165 | $119,719 | - |
| Jul-14 2024 | $0.00201563 | $0.00192789 | $0.00233128 | $0.00198801 | $93,261 | - |