시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
29 초 전에
Perpy (PRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00082112 | $0.0007983 | $0.00082112 | $0.0007983 | $45,022 | - |
| Sep-12 2024 | $0.00079857 | $0.00077372 | $0.00081907 | $0.00081031 | $46,599 | - |
| Sep-11 2024 | $0.00078891 | $0.00077121 | $0.00084245 | $0.00081938 | $52,114 | - |
| Sep-10 2024 | $0.00083749 | $0.00082499 | $0.00093723 | $0.00093723 | $64,547 | - |
| Sep-09 2024 | $0.00105176 | $0.00103113 | $0.00107137 | $0.00105817 | $53,322 | - |
| Sep-08 2024 | $0.00105233 | $0.00102229 | $0.00117905 | $0.00102575 | $52,162 | - |
| Sep-07 2024 | $0.00103786 | $0.00102181 | $0.0010889 | $0.00104824 | $47,802 | - |
| Sep-06 2024 | $0.00104307 | $0.00102855 | $0.00116814 | $0.00115491 | $76,087 | - |
| Sep-05 2024 | $0.00141983 | $0.00141196 | $0.0016852 | $0.00147232 | $54,667 | - |
| Sep-04 2024 | $0.00145469 | $0.00141397 | $0.00161562 | $0.00143317 | $55,539 | - |
| Sep-03 2024 | $0.00142555 | $0.00142555 | $0.00150862 | $0.00150862 | $40,852 | - |
| Sep-02 2024 | $0.00150402 | $0.00143846 | $0.00170476 | $0.00146826 | $64,107 | - |
| Sep-01 2024 | $0.00147771 | $0.00147771 | $0.00152893 | $0.00152893 | $46,829 | - |
| Aug-31 2024 | $0.00152514 | $0.00151365 | $0.00155282 | $0.00151365 | $48,364 | - |
| Aug-30 2024 | $0.00153404 | $0.00148527 | $0.00166023 | $0.00155826 | $112,537 | - |