시가총액 Tk271.03T 1.67%
볼륨 24시간 Tk12.38T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
코인 28.051 +10
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-08 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-07 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-06 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-05 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-04 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-03 2022 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 Tk0.000000000635967329735204 - -
Jun-02 2022 Tk0.000000000635967329735204 Tk0.000000000625881980648607 Tk0.000000000638659955353434 Tk0.000000000630645811729991 - -
Jun-01 2022 Tk0.000000000630650004210985 Tk0.000000000625163349690537 Tk0.000000000675966742774893 Tk0.000000000666053518063528 Tk119 -
May-31 2022 Tk0.000000000666053518063528 Tk0.000000000657554407321114 Tk0.000000000669561735162988 Tk0.000000000657554407321114 - -
May-30 2022 Tk0.000000000657554407321114 Tk0.000000000625104293049635 Tk0.000000000665741068952394 Tk0.000000000625104293049635 - -
May-29 2022 Tk0.000000000625104293049635 Tk0.000000000619620310530806 Tk0.000000000643109332734958 Tk0.000000000643109332734958 - -
May-28 2022 Tk0.000000000643109332734958 Tk0.000000000643109332734958 Tk0.000000000643373668191596 Tk0.000000000643109332734958 - -
May-27 2022 Tk0.000000000643373668191596 Tk0.000000000623714571376913 Tk0.000000000661011885765365 Tk0.000000000656491593413851 Tk16,503 -
May-26 2022 Tk0.000000000656491593413851 Tk0.000000000641180228642029 Tk0.000000000705624462600731 Tk0.000000000705624462600731 Tk16,873 -
May-25 2022 Tk0.000000000705624462600731 Tk0.000000000705624462600731 Tk0.000000000705624462600731 Tk0.000000000705624462600731 - -

Perfect World (PFW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 207일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.