시가총액 $2.63T
1.34%
볼륨 24시간 $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
19 초 전에
PEPO (PEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00025429 | $0.00023633 | $0.00026804 | $0.00026437 | $3,401 | - |
| Mar-13 2026 | $0.00026371 | $0.00026265 | $0.00027548 | $0.00026265 | - | - |
| Mar-12 2026 | $0.00025913 | $0.00025913 | $0.00027482 | $0.00026809 | $2,992 | - |
| Mar-11 2026 | $0.0002575 | $0.00022642 | $0.00025857 | $0.0002273 | - | - |
| Mar-10 2026 | $0.00022572 | $0.00021641 | $0.00022902 | $0.00021641 | - | - |
| Mar-09 2026 | $0.00021729 | $0.00019522 | $0.00021898 | $0.00019522 | - | - |
| Mar-08 2026 | $0.00019623 | $0.00017618 | $0.00020958 | $0.00020888 | $5,714 | - |
| Mar-07 2026 | $0.00020796 | $0.00020657 | $0.00024524 | $0.00021457 | $6,529 | - |
| Mar-06 2026 | $0.00021457 | $0.00021457 | $0.0002284 | $0.00022762 | - | - |
| Mar-05 2026 | $0.00022659 | $0.00021327 | $0.0002274 | $0.000225 | $1,752 | - |
| Mar-04 2026 | $0.00022509 | $0.00020704 | $0.00023049 | $0.00021235 | $541 | - |
| Mar-03 2026 | $0.00020959 | $0.00020674 | $0.00022814 | $0.00022745 | - | - |
| Mar-02 2026 | $0.00022953 | $0.0002273 | $0.00024188 | $0.00022937 | $1,155 | - |
| Mar-01 2026 | $0.00022937 | $0.0002224 | $0.0002449 | $0.00023353 | $2,070 | - |
| Feb-28 2026 | $0.00023504 | $0.00021656 | $0.00023956 | $0.00023956 | $2,282 | - |