시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
PEPO PEPO

PEPO (PEPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00222358 $0.00216505 $0.00222829 $0.00218753 $2,499 -
Oct-24 2025 $0.00219481 $0.00214755 $0.00222348 $0.00219224 $29,004 -
Oct-23 2025 $0.00209576 $0.00180172 $0.00222802 $0.00185722 $34,144 -
Oct-22 2025 $0.00184394 $0.00184394 $0.00227586 $0.00227286 $23,701 -
Oct-21 2025 $0.00231371 $0.00231371 $0.00254123 $0.00252625 $17,779 -
Oct-20 2025 $0.00250625 $0.00250625 $0.0027232 $0.00261594 $14,317 -
Oct-19 2025 $0.00263507 $0.00263507 $0.00280165 $0.00271074 - -
Oct-18 2025 $0.00263232 $0.00201383 $0.00263232 $0.00201383 $35,990 -
Oct-17 2025 $0.00205878 $0.00201656 $0.00244623 $0.00239005 $34,072 -
Oct-16 2025 $0.00237242 $0.00237242 $0.00269165 $0.00257275 $16,566 -
Oct-15 2025 $0.00257005 $0.0025072 $0.0029172 $0.00283935 $22,928 -
Oct-14 2025 $0.00283942 $0.00243971 $0.00308126 $0.0030677 $43,925 -
Oct-13 2025 $0.00294831 $0.00237778 $0.00294831 $0.00243788 $26,386 -
Oct-12 2025 $0.00244239 $0.00207005 $0.00249054 $0.00213081 $20,948 -
Oct-11 2025 $0.00213407 $0.00207868 $0.00222252 $0.00219168 $19,059 -

PEPO (PEPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 278일 동안 분석, 21-01-2025일부터.