시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
3 의사록 전에
PepInu (PEPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-29 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-28 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-27 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
| Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
| Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
| Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |