Рыночная кепка $2.42T
-2.43%
Объем 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Монеты
27.026
+28
Биржи
885
Последнее обновление
37 секунд тому назад
PepInu (PEPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00012258 | $0.00012192 | $0.0001278 | $0.00012241 | $3,611 | - |
| May-06 2024 | $0.00012241 | $0.00012241 | $0.0001324 | $0.0001324 | $2,874 | - |
| May-05 2024 | $0.0001324 | $0.00012771 | $0.00013413 | $0.00012877 | $1,926 | - |
| May-04 2024 | $0.00012875 | $0.00012875 | $0.00014958 | $0.00014085 | $6,169 | - |
| May-03 2024 | $0.00014064 | $0.00012941 | $0.00014064 | $0.00013059 | $1,871 | - |
| May-02 2024 | $0.00013058 | $0.00012182 | $0.0001339 | $0.00012637 | $9,326 | - |
| May-01 2024 | $0.0001248 | $0.00011748 | $0.00017257 | $0.00017239 | $20,784 | - |
| Apr-30 2024 | $0.00017239 | $0.00016581 | $0.00027354 | $0.00019548 | $75,195 | - |
| Apr-29 2024 | $0.00019548 | $0.00016199 | $0.00024668 | $0.00017218 | $33,600 | - |
| Apr-28 2024 | $0.00017357 | $0.00016565 | $0.00017428 | $0.00016567 | $1,098 | - |
| Apr-27 2024 | $0.00016567 | $0.00016045 | $0.00017048 | $0.00016422 | $10,865 | - |
| Apr-26 2024 | $0.00016227 | $0.00013622 | $0.00016227 | $0.00014044 | $11,109 | - |
| Apr-25 2024 | $0.00013531 | $0.00012982 | $0.00013645 | $0.00012982 | $5,937 | - |
| Apr-24 2024 | $0.00012982 | $0.00012229 | $0.00013314 | $0.00013191 | $10,979 | - |
| Apr-23 2024 | $0.00013191 | $0.00013171 | $0.00013622 | $0.0001342 | $2,385 | - |