Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepInu (PEPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001248 | $0.00011748 | $0.00017257 | $0.00017239 | $20,784 | - |
| Apr-30 2024 | $0.00017239 | $0.00016581 | $0.00027354 | $0.00019548 | $75,195 | - |
| Apr-29 2024 | $0.00019548 | $0.00016199 | $0.00024668 | $0.00017218 | $33,600 | - |
| Apr-28 2024 | $0.00017357 | $0.00016565 | $0.00017428 | $0.00016567 | $1,098 | - |
| Apr-27 2024 | $0.00016567 | $0.00016045 | $0.00017048 | $0.00016422 | $10,865 | - |
| Apr-26 2024 | $0.00016227 | $0.00013622 | $0.00016227 | $0.00014044 | $11,109 | - |
| Apr-25 2024 | $0.00013531 | $0.00012982 | $0.00013645 | $0.00012982 | $5,937 | - |
| Apr-24 2024 | $0.00012982 | $0.00012229 | $0.00013314 | $0.00013191 | $10,979 | - |
| Apr-23 2024 | $0.00013191 | $0.00013171 | $0.00013622 | $0.0001342 | $2,385 | - |
| Apr-22 2024 | $0.0001342 | $0.0001342 | $0.00013897 | $0.00013876 | $1,915 | - |
| Apr-21 2024 | $0.00013819 | $0.00013816 | $0.00015087 | $0.00014522 | $5,193 | - |
| Apr-20 2024 | $0.00014597 | $0.00012639 | $0.00016745 | $0.00016017 | $23,264 | - |
| Apr-19 2024 | $0.00015904 | $0.00013817 | $0.00015904 | $0.00014184 | $6,250 | - |
| Apr-18 2024 | $0.00014169 | $0.00012811 | $0.00014169 | $0.00013537 | $4,370 | - |
| Apr-17 2024 | $0.00013537 | $0.00011833 | $0.00013896 | $0.00013896 | $18,511 | - |