시가총액 €2.51T -0%
볼륨 24시간 €166.46B -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
코인 27.371 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-28 2024 €0.000000000000050632568615 €0.000000000000050629742225 €0.000000000000081843584314 €0.000000000000081843584314 €221 -
May-27 2024 €0.000000000000050745699821 €0.000000000000050745699821 €0.000000000000066270303939 €0.00000000000005334039879 €189 -
May-26 2024 €0.000000000000053430984844 €0.000000000000044770830262 €0.000000000000054723124625 €0.000000000000050363563277 €245 -
May-25 2024 €0.000000000000049383905419 €0.000000000000045901787054 €0.000000000000049383905419 €0.000000000000049378239594 €31 -
May-24 2024 €0.000000000000049379066023 €0.000000000000044770245034 €0.000000000000049383846635 €0.000000000000049121514654 €18 -
May-23 2024 €0.000000000000049120704415 €0.000000000000048858706053 €0.000000000000052813602833 €0.000000000000049678329368 €426 -
May-22 2024 €0.000000000000049675297795 €0.000000000000045789859571 €0.000000000000052419381417 €0.000000000000045789859571 €53 -
May-21 2024 €0.000000000000045791353523 €0.000000000000044227677264 €0.000000000000048109008654 €0.000000000000044227677264 €276 -
May-20 2024 €0.000000000000044858266921 €0.000000000000044684546414 €0.000000000000046512889372 €0.000000000000044684546414 €216 -
May-19 2024 €0.000000000000044155584802 €0.000000000000044155584802 €0.000000000000044407149315 €0.000000000000044407149315 €66 -
May-18 2024 €0.000000000000045270014398 €0.000000000000045270014398 €0.000000000000048134993839 €0.000000000000048134993839 €415 -
May-17 2024 €0.000000000000048134993839 €0.000000000000048134993839 €0.000000000000054918616041 €0.000000000000054918616041 €887 -
May-16 2024 €0.000000000000054918616041 €0.00000000000005401069063 €0.000000000000056802841495 €0.00000000000005401069063 €1,130 -
May-15 2024 €0.00000000000005401069063 €0.00000000000005401069063 €0.000000000000054198315006 €0.000000000000054198315006 €1 -
May-14 2024 €0.000000000000054198315006 €0.000000000000054198315006 €0.000000000000054198315006 €0.000000000000054198315006 - -

PEPEYE 2.0 (PEPEYE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 107일 동안 분석, 12-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92152 EUR.