시가총액 €2.51T
-0%
볼륨 24시간 €166.46B
-0.7%
BTC % 48.93%
-0.24%
ETH % 16.71%
-1.37%
코인
27.371
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.000000000000050632568615 | €0.000000000000050629742225 | €0.000000000000081843584314 | €0.000000000000081843584314 | €221 | - |
May-27 2024 | €0.000000000000050745699821 | €0.000000000000050745699821 | €0.000000000000066270303939 | €0.00000000000005334039879 | €189 | - |
May-26 2024 | €0.000000000000053430984844 | €0.000000000000044770830262 | €0.000000000000054723124625 | €0.000000000000050363563277 | €245 | - |
May-25 2024 | €0.000000000000049383905419 | €0.000000000000045901787054 | €0.000000000000049383905419 | €0.000000000000049378239594 | €31 | - |
May-24 2024 | €0.000000000000049379066023 | €0.000000000000044770245034 | €0.000000000000049383846635 | €0.000000000000049121514654 | €18 | - |
May-23 2024 | €0.000000000000049120704415 | €0.000000000000048858706053 | €0.000000000000052813602833 | €0.000000000000049678329368 | €426 | - |
May-22 2024 | €0.000000000000049675297795 | €0.000000000000045789859571 | €0.000000000000052419381417 | €0.000000000000045789859571 | €53 | - |
May-21 2024 | €0.000000000000045791353523 | €0.000000000000044227677264 | €0.000000000000048109008654 | €0.000000000000044227677264 | €276 | - |
May-20 2024 | €0.000000000000044858266921 | €0.000000000000044684546414 | €0.000000000000046512889372 | €0.000000000000044684546414 | €216 | - |
May-19 2024 | €0.000000000000044155584802 | €0.000000000000044155584802 | €0.000000000000044407149315 | €0.000000000000044407149315 | €66 | - |
May-18 2024 | €0.000000000000045270014398 | €0.000000000000045270014398 | €0.000000000000048134993839 | €0.000000000000048134993839 | €415 | - |
May-17 2024 | €0.000000000000048134993839 | €0.000000000000048134993839 | €0.000000000000054918616041 | €0.000000000000054918616041 | €887 | - |
May-16 2024 | €0.000000000000054918616041 | €0.00000000000005401069063 | €0.000000000000056802841495 | €0.00000000000005401069063 | €1,130 | - |
May-15 2024 | €0.00000000000005401069063 | €0.00000000000005401069063 | €0.000000000000054198315006 | €0.000000000000054198315006 | €1 | - |
May-14 2024 | €0.000000000000054198315006 | €0.000000000000054198315006 | €0.000000000000054198315006 | €0.000000000000054198315006 | - | - |
PEPEYE 2.0 (PEPEYE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 107일 동안 분석, 12-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92152 EUR.