시가총액 $2.14T
4.43%
볼륨 24시간 $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-31 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-30 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-29 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-28 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-27 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-26 2023 | $0.00000000075132809737104 | $0.00000000075064795815444 | $0.00000000075324280602042 | $0.00000000075297202279345 | - | - |
Aug-25 2023 | $0.00000000075327014101246 | $0.000000000748834022427389 | $0.0000000007627412751991 | $0.0000000007627412751991 | $150 | - |
Aug-24 2023 | $0.0000000007627412751991 | $0.00000000076213333307337 | $0.00000000076762906355853 | $0.00000000076762906355853 | - | - |
Aug-23 2023 | $0.00000000076803549872552 | $0.00000000076390597268011 | $0.00000000077036500766621 | $0.00000000076390597268011 | $2 | - |
Aug-22 2023 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | - | - |
Aug-21 2023 | $0.00000000076390597268011 | $0.00000000076212399436022 | $0.00000000076944074457096 | $0.0000000007679513421374 | - | - |
Aug-20 2023 | $0.00000000076853300480131 | $0.00000000076311392830338 | $0.00000000082596087914484 | $0.00000000082596087914484 | $36 | - |
Aug-19 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |
Aug-18 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |