시가총액 $2.58T -0.33%
볼륨 24시간 $90.61B -26.68%
BTC % 51.97% 0.09%
ETH % 15.17% 0.39%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Peper Token PEPER

Peper Token (PEPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-01 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-31 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-30 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-29 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-28 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-27 2023 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 $0.00000000075132809737104 - -
Aug-26 2023 $0.00000000075132809737104 $0.00000000075064795815444 $0.00000000075324280602042 $0.00000000075297202279345 - -
Aug-25 2023 $0.00000000075327014101246 $0.000000000748834022427389 $0.0000000007627412751991 $0.0000000007627412751991 $150 -
Aug-24 2023 $0.0000000007627412751991 $0.00000000076213333307337 $0.00000000076762906355853 $0.00000000076762906355853 - -
Aug-23 2023 $0.00000000076803549872552 $0.00000000076390597268011 $0.00000000077036500766621 $0.00000000076390597268011 $2 -
Aug-22 2023 $0.00000000076390597268011 $0.00000000076390597268011 $0.00000000076390597268011 $0.00000000076390597268011 - -
Aug-21 2023 $0.00000000076390597268011 $0.00000000076212399436022 $0.00000000076944074457096 $0.0000000007679513421374 - -
Aug-20 2023 $0.00000000076853300480131 $0.00000000076311392830338 $0.00000000082596087914484 $0.00000000082596087914484 $36 -
Aug-19 2023 $0.00000000082596087914484 $0.00000000082596087914484 $0.00000000082596087914484 $0.00000000082596087914484 - -
Aug-18 2023 $0.00000000082596087914484 $0.00000000082596087914484 $0.00000000082596087914484 $0.00000000082596087914484 - -

Peper Token (PEPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 88일 동안 분석, 01-05-2024일부터.