시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 24 초 전에
PePeonTron PEPEONTRON

PePeonTron (PEPEONTRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.056422 $0.056329 $0.057128 $0.05686 $1,906,148 $56,422,474
Aug-17 2025 $0.056936 $0.056177 $0.057446 $0.057446 $1,250,412 $56,936,531
Aug-16 2025 $0.057487 $0.056142 $0.058529 $0.056283 $1,320,094 $57,487,650
Aug-15 2025 $0.056255 $0.054678 $0.058562 $0.058027 $2,727,022 $56,255,572
Aug-14 2025 $0.05789 $0.057425 $0.059854 $0.059854 $4,677,319 $57,889,885
Aug-13 2025 $0.060121 $0.059008 $0.060518 $0.059957 $3,490,605 $60,121,032
Aug-12 2025 $0.05999 $0.058482 $0.060483 $0.058855 $2,486,718 $59,990,316
Aug-11 2025 $0.058705 $0.057295 $0.061476 $0.061301 $3,522,156 $58,704,883
Aug-10 2025 $0.061203 $0.060459 $0.0627 $0.0627 $2,662,344 $61,203,197
Aug-09 2025 $0.062816 $0.058523 $0.064539 $0.058691 $2,953,259 $62,815,910
Aug-08 2025 $0.058846 $0.057996 $0.059373 $0.05875 $3,741,259 $58,846,107
Aug-07 2025 $0.056709 $0.047568 $0.057231 $0.048845 $2,810,495 $56,709,146
Aug-06 2025 $0.048756 $0.044914 $0.057994 $0.057848 $3,213,132 $48,756,649
Aug-05 2025 $0.057783 $0.057628 $0.061937 $0.061937 $2,570,153 $57,783,037
Aug-04 2025 $0.062096 $0.060837 $0.063562 $0.060837 $1,773,645 $62,096,760

PePeonTron (PEPEONTRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 01-07-2025일부터.