시가총액 NZ$3.51T
-7.06%
볼륨 24시간 NZ$402.41B
28.89%
BTC % 50.55%
1.48%
ETH % 16.35%
-1.46%
코인
27.980
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.000000000032333811371584 | NZ$0.000000000032075307181788 | NZ$0.000000000035545008993474 | NZ$0.000000000035545008993474 | NZ$3 | - |
Jul-03 2024 | NZ$0.000000000035545008993474 | NZ$0.000000000035545008993474 | NZ$0.000000000035545008993474 | NZ$0.000000000035545008993474 | - | - |
Jul-02 2024 | NZ$0.000000000035545008993474 | NZ$0.000000000035451311107431 | NZ$0.000000000035545008993474 | NZ$0.000000000035453110400788 | NZ$12 | - |
Jul-01 2024 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | - | - |
Jun-30 2024 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | - | - |
Jun-29 2024 | NZ$0.000000000035453110400788 | NZ$0.000000000035453110400788 | NZ$0.000000000036229385085079 | NZ$0.000000000036229385085079 | NZ$12 | - |
Jun-28 2024 | NZ$0.000000000036229385085079 | NZ$0.000000000036229385085079 | NZ$0.000000000036229385085079 | NZ$0.000000000036229385085079 | - | - |
Jun-27 2024 | NZ$0.000000000036229385085079 | NZ$0.000000000036229385085079 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$145 | - |
Jun-26 2024 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | - | - |
Jun-25 2024 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | - | - |
Jun-24 2024 | NZ$0.000000000039317254940619 | NZ$0.000000000039317254940619 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$7 | - |
Jun-23 2024 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | - | - |
Jun-22 2024 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | - | - |
Jun-21 2024 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | NZ$0.000000000041178068501347 | - | - |
Jun-20 2024 | NZ$0.000000000041178068501347 | NZ$0.000000000040935411183961 | NZ$0.000000000041281052468323 | NZ$0.000000000040935411183961 | NZ$37 | - |
PEPEMOON (PEPEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 408일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63311 NZD.