시가총액 R$13.83T 1.82%
볼륨 24시간 R$1.05T 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
코인 28.098 +23
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-15 2024 R$0.000000000107817756240096 R$0.000000000107817756240096 R$0.000000000107817756240096 R$0.000000000107817756240096 - -
Jul-14 2024 R$0.000000000107817756240096 R$0.000000000107817756240096 R$0.000000000107817756240096 R$0.000000000107817756240096 - -
Jul-13 2024 R$0.000000000107817756240096 R$0.000000000107817756240096 R$0.00000000010955277216286 R$0.00000000010955277216286 R$64 -
Jul-12 2024 R$0.00000000010955277216286 R$0.00000000010955277216286 R$0.000000000109635247320257 R$0.000000000109635247320257 R$39 -
Jul-11 2024 R$0.000000000109635247320257 R$0.000000000105590592821095 R$0.000000000110190315342828 R$0.000000000105590592821095 R$17 -
Jul-10 2024 R$0.000000000105590592821095 R$0.000000000105590592821095 R$0.000000000105590592821095 R$0.000000000105590592821095 - -
Jul-09 2024 R$0.000000000105590592821095 R$0.000000000105590592821095 R$0.00000000010742695049389 R$0.00000000010742695049389 R$21 -
Jul-08 2024 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 - -
Jul-07 2024 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 - -
Jul-06 2024 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 - -
Jul-05 2024 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 R$0.00000000010742695049389 - -
Jul-04 2024 R$0.00000000010742695049389 R$0.000000000106568087414604 R$0.000000000118095942280491 R$0.000000000118095942280491 R$10 -
Jul-03 2024 R$0.000000000118095942280491 R$0.000000000118095942280491 R$0.000000000118095942280491 R$0.000000000118095942280491 - -
Jul-02 2024 R$0.000000000118095942280491 R$0.000000000117784637249058 R$0.000000000118095942280491 R$0.000000000117790615282277 R$39 -
Jul-01 2024 R$0.000000000117790615282277 R$0.000000000117790615282277 R$0.000000000117790615282277 R$0.000000000117790615282277 - -

PEPEMOON (PEPEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 419일 동안 분석, 25-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4259 BRL.