시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-09 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-08 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-07 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-06 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-05 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-04 2023 | $0.00000000000977932861 | $0.00000000000977310085 | $0.00000000000977932861 | $0.00000000000977310085 | - | - |
Jun-03 2023 | $0.00000000000977674002 | $0.00000000000974598352 | $0.00000000000997263454 | $0.00000000000996229348 | $94 | - |
Jun-02 2023 | $0.00000000000996196915 | $0.0000000000098448591 | $0.0000000000115119436 | $0.0000000000115119436 | $329 | - |
Jun-01 2023 | $0.00000000001151526687 | $0.00000000001142008925 | $0.0000000000116765937 | $0.00000000001146022636 | $30 | - |
May-31 2023 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | - | - |
May-30 2023 | $0.00000000001145848403 | $0.00000000001136671248 | $0.00000000001171083448 | $0.00000000001171083448 | $50 | - |
May-29 2023 | $0.00000000001171732484 | $0.00000000001161474024 | $0.00000000001194775751 | $0.00000000001194775751 | $151 | - |
May-28 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |
May-27 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |