시가총액 $2.22T
2.34%
볼륨 24시간 $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Sep-05 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Sep-04 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Sep-03 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Sep-02 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Sep-01 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Aug-31 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
Aug-30 2023 | $0.00000000025250851977286 | $0.00000000025134007078354 | $0.000000000255819930756479 | $0.000000000255819930756479 | $1 | - |
Aug-29 2023 | $0.0000000002559378449413 | $0.00000000024545668122933 | $0.00000000025893135684072 | $0.00000000024715181863395 | $32 | - |
Aug-28 2023 | $0.00000000024719783949982 | $0.00000000024392506859043 | $0.00000000024719783949982 | $0.0000000002465589483595 | $1 | - |
Aug-27 2023 | $0.00000000024657859287135 | $0.00000000024421764789641 | $0.00000000024718304316293 | $0.0000000002446470242357 | $12 | - |
Aug-26 2023 | $0.000000000244509983598169 | $0.000000000244509983598169 | $0.000000000246883361698649 | $0.000000000246883361698649 | $1 | - |
Aug-25 2023 | $0.00000000024638368842566 | $0.00000000024333736328746 | $0.00000000024824611958217 | $0.00000000024824611958217 | $8 | - |
Aug-24 2023 | $0.00000000024824611958217 | $0.000000000244045467394699 | $0.00000000024920630299741 | $0.00000000024467690514972 | - | - |
Aug-23 2023 | $0.000000000244788611178969 | $0.0000000002416500136578 | $0.00000000024697584031768 | $0.00000000024459436090003 | $231 | - |