시가총액 NZ$4.47T -0.49%
볼륨 24시간 NZ$384.22B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
코인 27.237 +22
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-21 2024 NZ$0.000000000996551700259656 NZ$0.000000000968620793352748 NZ$0.000000000996551700259656 NZ$0.000000000968620793352748 NZ$9 -
May-20 2024 NZ$0.000000000968620793352748 NZ$0.000000000967634720328335 NZ$0.000000000968620793352748 NZ$0.000000000967634720328335 NZ$18 -
May-19 2024 NZ$0.000000000967634720328335 NZ$0.000000000967634720328335 NZ$0.000000000970868670092858 NZ$0.000000000970868670092858 NZ$2 -
May-18 2024 NZ$0.000000000970868670092858 NZ$0.000000000949819555005413 NZ$0.000000000970868670092858 NZ$0.000000000949819555005413 NZ$8 -
May-17 2024 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 - -
May-16 2024 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 NZ$0.000000000949819555005413 - -
May-15 2024 NZ$0.000000000949819555005413 NZ$0.000000000944397728530304 NZ$0.000000000949819555005413 NZ$0.000000000944397728530304 NZ$0 -
May-14 2024 NZ$0.000000000944397728530304 NZ$0.000000000944397728530304 NZ$0.000000000993057523892305 NZ$0.000000000993057523892305 NZ$5 -
May-13 2024 NZ$0.000000000993057523892305 NZ$0.00000000097550418541162 NZ$0.000000000993057523892305 NZ$0.00000000097550418541162 NZ$7 -
May-12 2024 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 - -
May-11 2024 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 - -
May-10 2024 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 - -
May-09 2024 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 - -
May-08 2024 NZ$0.00000000097550418541162 NZ$0.00000000097550418541162 NZ$0.000000000981730772180159 NZ$0.000000000981730772180159 NZ$3 -
May-07 2024 NZ$0.000000000981730772180159 NZ$0.000000000981730772180159 NZ$0.000000000990499587036985 NZ$0.000000000990499587036985 NZ$9 -

PEPE inu (PEPEINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 368일 동안 분석, 20-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63401 NZD.