시가총액 CL$2,336.76T
1.36%
볼륨 24시간 CL$178.85T
11.83%
BTC % 50.53%
0.45%
ETH % 16.32%
-0.85%
코인
28.098
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-27 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-26 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-25 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-24 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-23 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-22 2023 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | CL$0.000000000034584397649889 | - | - |
Jul-21 2023 | CL$0.000000000034565986281491 | CL$0.000000000034317900004233 | CL$0.000000000035056209492256 | CL$0.000000000034796435439955 | CL$34,524 | - |
Jul-20 2023 | CL$0.000000000034861582365896 | CL$0.000000000034138991348114 | CL$0.000000000034960232668789 | CL$0.000000000034234682086636 | CL$10,302 | - |
Jul-19 2023 | CL$0.000000000034184095698409 | CL$0.000000000034083164389875 | CL$0.000000000034384754082764 | CL$0.000000000034083164389875 | CL$1,980 | - |
Jul-18 2023 | CL$0.000000000034079464730731 | CL$0.000000000033905650599948 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | CL$787 | - |
Jul-17 2023 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | - | - |
Jul-16 2023 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | CL$0.000000000035627346087105 | - | - |
Jul-15 2023 | CL$0.000000000035627346087105 | CL$0.000000000035186657824656 | CL$0.000000000035820291002459 | CL$0.000000000035186657824656 | - | - |
Jul-14 2023 | CL$0.000000000035035735599898 | CL$0.000000000034727295143348 | CL$0.000000000037434215198221 | CL$0.000000000036985166367446 | CL$9,781 | - |
PepeGPT (PEPEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 66일 동안 분석, 12-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 910.31 CLP.