시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-11 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-10 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-09 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-08 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-07 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-06 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-05 2024 | $0.0000003225 | $0.0000002818 | $0.0000004143 | $0.0000004143 | - | - |
| Feb-04 2024 | $0.0000003571 | $0.0000002939 | $0.0000004206 | $0.0000003115 | - | - |
| Feb-03 2024 | $0.0000003882 | $0.0000003036 | $0.000000437 | $0.0000003314 | - | - |
| Feb-02 2024 | $0.0000003779 | $0.0000002651 | $0.0000003907 | $0.0000003747 | - | - |
| Feb-01 2024 | $0.000000292 | $0.0000002668 | $0.0000003841 | $0.0000003011 | - | - |
| Jan-31 2024 | $0.000000367 | $0.0000002709 | $0.00000039 | $0.0000002998 | - | - |
| Jan-30 2024 | $0.0000003437 | $0.0000002723 | $0.000000372 | $0.0000003575 | - | - |
| Jan-29 2024 | $0.0000002839 | $0.0000002649 | $0.0000003823 | $0.0000003071 | - | - |